币种放大镜
行情总览
Aave

Aave

AAVE · 美元计价
$129.08
≈ ￥851.928
-2.09% (-$2.75)
更新于 2026-11-09 01:50:02
← 返回行情列表
24H 最高
$132.42
24H 最低
$128.38
今日开盘
$131.83
24H 成交量
$628.63万
流通市值
$19.84亿
24H 涨跌额
(-$2.75)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
Chainlink $10.639 -2.46% Meteora $0.3048 -2.28% Arbitrum $0.1689 +1.02% RWUSD $1 +0.02% 莱特币LTC $51.36 -1.70% 比特现金BCH $244.2 -5.24% Act I : The AI Prophecy $0.00994 -12.04% BFUSD $0.9999 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 AIXBT AIXBTaixbt by Virtuals $0.0149 $0.01552 $0.01488 $10.16万 $1,277.61万 -3.69%
532 DYM DYMDymension $0.0139 $0.01451 $0.01387 $10.56万 $964.79万 -3.74%
176 PENDLE PENDLEPendle $1.604 $1.65 $1.60 $68.85万 $2.63亿 -2.26%
686 FWDIB FWDIBFWDIB $5.66 $5.70 $5.66 $3,437.29 — -0.70%
455 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
469 PSG PSGParis Saint-Germain Fan Token $0.344 $0.355 $0.344 $15.24万 $416.55万 -2.27%
499 COOKIE COOKIECookie $0.00865 $0.00937 $0.00856 $12.67万 $135.47万 -6.49%
130 HAEDAL HAEDALHaedal Protocol $0.02484 $0.02698 $0.02476 $92.17万 $492.91万 -2.93%
477 PIXEL PIXELPixels $0.00397 $0.00422 $0.00397 $14.50万 $1,185.42万 -5.92%
128 GLMR GLMRMoonbeam $0.007833 $0.008377 $0.007 $92.98万 $964.86万 7.61%
80 MARSCOIN MARSCOINMarsCoin $0.0405 $0.045 $0.0404 $194.49万 $5,051.78万 -9.19%
463 KMNO KMNOKamino $0.03303 $0.03438 $0.03281 $15.50万 $4,471.57万 -2.85%
204 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
381 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
115 CHIP CHIPUSD.AI $0.03264 $0.03569 $0.03255 $109.37万 $6,544.80万 -7.35%
411 RONIN RONINRONIN $0.0452 $0.047 $0.0446 $20.10万 — -3.63%
433 KAITO KAITOKAITO $0.2055 $0.2171 $0.2053 $17.96万 $4,981.99万 -5.17%
520 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
689 USDEB USDEBUSDEB $6.64 $6.67 $6.56 $2,721.02 — 0.30%
201 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Gitcoin _比特币行情 EUR _BTC行情 Gitcoin _BTC行情 Huma Finance _数字货币市值 Hashflow _加密货币行情 Celestia _BTC行情 Gram _以太坊ETH价格 KORUB _币种排行 艾达币 _加密货币行情 Celo _比特币 NFPrompt _数字货币市值 应用链 _数字货币市值 COCOS _BTC行情 Vanar Chain _以太坊ETH价格 Starknet _数字货币市值 BUSD _比特币行情 Gram _比特币行情 StraitsX USD _BTC行情 Pepe _数字货币市值 Ripple USD _比特币 Pepe _BTC行情 Celestia _BTC行情 OFFICIAL TRUMP _加密货币行情 瑞波币 _加密货币行情 KORUB _BTC行情 Hamster Kombat _比特币行情 Aerodrome _BTC行情 Holo _加密货币行情 恒星币 _BTC行情 Near Protocol _比特币行情 Secret _以太坊ETH价格 大零币 _BTC行情 ONEchain _比特币 Polymath _比特币 DODO _比特币行情 Solana _数字货币市值 Pump.fun _数字货币市值 Gram _加密货币行情 Holo _比特币行情 Shiba Inu _比特币行情