Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 00:45:06

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AIXBTaixbt by Virtuals	$0.01501	$0.01552	$0.0149	$9.84万	$1,297.95万	-2.79%
533	DYMDymension	$0.01397	$0.01451	$0.01395	$10.13万	$980.72万	-3.32%
173	PENDLEPendle	$1.61	$1.65	$1.61	$68.35万	$2.67亿	-1.65%
686	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,435.47	—	-0.70%
445	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
456	PSGParis Saint-Germain Fan Token	$0.345	$0.355	$0.344	$15.45万	$423.36万	-0.86%
458	COOKIECookie	$0.00861	$0.00937	$0.00861	$15.31万	$140.64万	-4.97%
125	HAEDALHaedal Protocol	$0.02516	$0.02698	$0.02483	$95.12万	$486.59万	-1.18%
465	PIXELPixels	$0.00401	$0.00424	$0.00398	$14.83万	$1,213.44万	-3.61%
248	GLMRMoonbeam	$0.007153	$0.007599	$0.007	$44.39万	$891.18万	-0.08%
80	MARSCOINMarsCoin	$0.0409	$0.045	$0.0408	$188.57万	$5,051.78万	-7.26%
476	KMNOKamino	$0.03349	$0.03438	$0.03334	$13.85万	$4,514.07万	-1.15%
202	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
377	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
124	CHIPUSD.AI	$0.03314	$0.03569	$0.0329	$97.49万	$6,893.12万	-4.96%
512	RONINRONIN	$0.0451	$0.047	$0.0451	$11.20万	—	-3.22%
433	KAITOKAITO	$0.207	$0.2171	$0.2067	$17.16万	$5,147.51万	-4.12%
513	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
689	USDEBUSDEB	$6.62	$6.67	$6.56	$3,013.47	—	0.00%
199	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%