Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AIXBTaixbt by Virtuals	$0.01493	$0.01552	$0.0149	$9.97万	$1,277.61万	-3.55%
533	DYMDymension	$0.01391	$0.01451	$0.01387	$10.36万	$964.79万	-3.80%
176	PENDLEPendle	$1.603	$1.65	$1.60	$69.45万	$2.63亿	-1.96%
687	FWDIBFWDIB	$5.67	$5.70	$5.66	$3,406.20	—	-0.35%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
466	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$15.30万	$416.55万	-1.99%
481	COOKIECookie	$0.00861	$0.00937	$0.00856	$13.97万	$135.47万	-6.41%
128	HAEDALHaedal Protocol	$0.02517	$0.02698	$0.02483	$92.49万	$492.91万	-2.48%
475	PIXELPixels	$0.00398	$0.00424	$0.00398	$14.53万	$1,185.42万	-5.46%
141	GLMRMoonbeam	$0.00821	$0.008377	$0.007	$84.08万	$964.86万	15.29%
80	MARSCOINMarsCoin	$0.0407	$0.045	$0.0405	$193.51万	$5,051.78万	-8.13%
460	KMNOKamino	$0.03309	$0.03438	$0.03281	$15.52万	$4,471.57万	-2.62%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
115	CHIPUSD.AI	$0.03275	$0.03569	$0.03255	$109.32万	$6,544.80万	-6.48%
410	RONINRONIN	$0.0452	$0.047	$0.0446	$20.07万	—	-3.21%
437	KAITOKAITO	$0.2061	$0.2171	$0.2053	$17.47万	$4,981.99万	-4.85%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
689	USDEBUSDEB	$6.6	$6.67	$6.56	$2,753.55	—	0.00%
202	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%