Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-4.24% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.00407

24H 最低

$0.00382

今日开盘

$0.00401

24H 成交量

$25.95万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AIXBTaixbt by Virtuals	$0.01492	$0.01552	$0.0149	$9.94万	$1,297.95万	-3.49%
537	DYMDymension	$0.01388	$0.01451	$0.01387	$10.24万	$980.72万	-3.95%
173	PENDLEPendle	$1.604	$1.65	$1.60	$68.77万	$2.67亿	-1.96%
687	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,428.47	—	-0.70%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
460	PSGParis Saint-Germain Fan Token	$0.345	$0.355	$0.344	$15.37万	$423.36万	-1.15%
469	COOKIECookie	$0.00859	$0.00937	$0.00856	$14.89万	$140.64万	-6.12%
129	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02483	$92.77万	$486.59万	-2.14%
473	PIXELPixels	$0.00398	$0.00424	$0.00398	$14.75万	$1,213.44万	-5.24%
190	GLMRMoonbeam	$0.007711	$0.0079	$0.007	$61.72万	$891.18万	8.61%
80	MARSCOINMarsCoin	$0.0406	$0.045	$0.0406	$191.00万	$5,051.78万	-8.35%
461	KMNOKamino	$0.03288	$0.03438	$0.03281	$15.35万	$4,514.07万	-2.84%
204	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
380	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
116	CHIPUSD.AI	$0.03265	$0.03569	$0.0326	$107.31万	$6,893.12万	-6.31%
410	RONINRONIN	$0.0453	$0.047	$0.0446	$20.07万	—	-3.00%
436	KAITOKAITO	$0.2054	$0.2171	$0.2053	$17.51万	$5,147.51万	-4.95%
515	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
689	USDEBUSDEB	$6.6	$6.67	$6.56	$2,753.55	—	0.00%
202	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%