Celo

CELO · 美元计价

$0.06372

≈ ￥0.420552

-6.40% (-$0.00)

更新于 2026-11-09 04:15:02

24H 最高

$0.06825

24H 最低

$0.06368

今日开盘

$0.06808

24H 成交量

$365.55万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIXBTaixbt by Virtuals	$0.01496	$0.01539	$0.01488	$10.03万	$1,277.61万	-2.73%
505	DYMDymension	$0.01411	$0.01434	$0.01387	$12.49万	$964.79万	-1.47%
176	PENDLEPendle	$1.608	$1.64	$1.60	$68.86万	$2.63亿	-1.77%
689	FWDIBFWDIB	$5.69	$5.71	$5.66	$3,485.11	—	-0.18%
462	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
482	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$14.56万	$416.55万	-2.27%
557	COOKIECookie	$0.00866	$0.00916	$0.00856	$9.18万	$135.47万	-5.36%
129	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02476	$90.22万	$492.91万	-1.26%
487	PIXELPixels	$0.00397	$0.00421	$0.00396	$14.04万	$1,185.42万	-5.02%
110	GLMRMoonbeam	$0.007116	$0.008377	$0.007	$112.63万	$964.86万	-3.90%
80	MARSCOINMarsCoin	$0.0409	$0.0447	$0.0404	$205.41万	$5,051.78万	-8.30%
460	KMNOKamino	$0.03315	$0.03421	$0.03281	$16.06万	$4,471.57万	-2.76%
209	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
386	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
116	CHIPUSD.AI	$0.03323	$0.03521	$0.03255	$107.51万	$6,544.80万	-5.06%
415	RONINRONIN	$0.0453	$0.0466	$0.0446	$20.20万	—	-2.79%
427	KAITOKAITO	$0.2052	$0.2152	$0.2046	$18.47万	$4,981.99万	-4.47%
525	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
675	USDEBUSDEB	$6.58	$6.67	$6.54	$4,877.58	—	-0.45%
207	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%