Chiliz

CHZ · 美元计价

$0.01111

≈ ￥0.073326

-1.59% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.01138

24H 最低

$0.01108

今日开盘

$0.01129

24H 成交量

$22.98万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AIXBTaixbt by Virtuals	$0.01497	$0.01533	$0.01488	$9.33万	$1,277.61万	-1.58%
507	DYMDymension	$0.01397	$0.0143	$0.01387	$12.65万	$964.79万	-1.76%
172	PENDLEPendle	$1.604	$1.64	$1.60	$70.83万	$2.63亿	-1.41%
688	FWDIBFWDIB	$5.7	$5.71	$5.66	$3,728.81	—	0.71%
461	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	PSGParis Saint-Germain Fan Token	$0.343	$0.353	$0.343	$13.17万	$416.55万	-1.72%
567	COOKIECookie	$0.00855	$0.00907	$0.00855	$8.55万	$135.47万	-5.00%
136	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02476	$87.67万	$492.91万	-0.75%
500	PIXELPixels	$0.00397	$0.00415	$0.00396	$13.11万	$1,185.42万	-3.64%
112	GLMRMoonbeam	$0.007208	$0.008377	$0.007	$114.57万	$964.86万	0.47%
77	MARSCOINMarsCoin	$0.0409	$0.0447	$0.0404	$206.10万	$5,051.78万	-7.26%
455	KMNOKamino	$0.03323	$0.03421	$0.03281	$16.30万	$4,471.57万	-1.40%
209	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
118	CHIPUSD.AI	$0.03288	$0.03521	$0.03255	$107.19万	$6,544.80万	-5.76%
412	RONINRONIN	$0.0453	$0.0466	$0.0446	$20.38万	—	-1.52%
431	KAITOKAITO	$0.2056	$0.2152	$0.2046	$18.39万	$4,981.99万	-3.70%
525	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
676	USDEBUSDEB	$6.6	$6.67	$6.54	$4,860.98	—	0.15%
207	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%