币种放大镜
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.512
≈ ￥3.3792
51.93% ($0.18)
更新于 2026-11-09 03:15:02
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.305
今日开盘
$0.337
24H 成交量
$252.87万
流通市值
$1,361.04万
24H 涨跌额
($0.18)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $187.63 -0.12% Aerodrome Finance $0.5886 -3.56% BEAMX $0.004121 +3.34% Circle Internet Group (bStocksCRCLB $67.52 +0.25% StraitsX USDXUSD $1.0011 +0.01% Strategy (bStocks Tokenized StMSTRB $127.82 +0.20% Wrapped Beacon ETHWBETH $2478.21 -0.05% GitcoinGTC $0.17968 +8.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 AIXBT AIXBTaixbt by Virtuals $0.01504 $0.01541 $0.01488 $10.07万 $1,277.61万 -2.40%
526 DYM DYMDymension $0.01405 $0.01436 $0.01387 $10.89万 $964.79万 -2.02%
175 PENDLE PENDLEPendle $1.611 $1.65 $1.60 $68.99万 $2.63亿 -2.13%
688 FWDIB FWDIBFWDIB $5.68 $5.71 $5.66 $3,587.88 — 0.00%
461 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
467 PSG PSGParis Saint-Germain Fan Token $0.345 $0.355 $0.344 $15.51万 $416.55万 -1.71%
546 COOKIE COOKIECookie $0.0087 $0.00919 $0.00856 $10.04万 $135.47万 -5.33%
128 HAEDAL HAEDALHaedal Protocol $0.02513 $0.02698 $0.02476 $91.23万 $492.91万 -1.18%
487 PIXEL PIXELPixels $0.004 $0.00421 $0.00397 $14.22万 $1,185.42万 -4.08%
111 GLMR GLMRMoonbeam $0.007254 $0.008377 $0.007 $111.85万 $964.86万 -1.23%
79 MARSCOIN MARSCOINMarsCoin $0.0414 $0.0447 $0.0404 $199.42万 $5,051.78万 -6.76%
457 KMNO KMNOKamino $0.03316 $0.03434 $0.03281 $16.02万 $4,471.57万 -3.44%
207 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
383 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
116 CHIP CHIPUSD.AI $0.03341 $0.03527 $0.03255 $107.23万 $6,544.80万 -5.27%
412 RONIN RONINRONIN $0.0456 $0.0467 $0.0446 $20.15万 — -2.36%
432 KAITO KAITOKAITO $0.2067 $0.2158 $0.2053 $18.24万 $4,981.99万 -4.22%
523 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
690 USDEB USDEBUSDEB $6.65 $6.67 $6.56 $2,886.45 — 0.76%
204 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 Ripple USD _数字货币市值 以太坊 _币种排行 Aerodrome _比特币行情 Bubblemaps _数字货币市值 Aster _比特币行情 QQQB _比特币 Vanar Chain _加密货币行情 Polygon _比特币行情 Pump.fun _比特币 Secret _加密货币行情 Gram _比特币行情 Secret _以太坊ETH价格 BUSD _BTC行情 Polygon _比特币行情 Uniswap _数字货币市值 Caldera _币种排行 USD1 _数字货币市值 Official _BTC行情 Mitosis _数字货币市值 Bubblemaps _比特币 Uniswap _比特币行情 Ripple USD _加密货币行情 瑞波币 _币种排行 TONToken _比特币行情 Aave _加密货币行情 Wrapped _数字货币市值 Shiba Inu _数字货币市值 USD1 _数字货币市值 RNDR _BTC行情 狗币 _比特币 Aptos _BTC行情 Avalanche _比特币行情 BFUSD _数字货币市值 PAX Gold _加密货币行情 JUST _加密货币行情 Pudgy Penguins _加密货币行情 比特现金 _比特币 瑞波币 _以太坊ETH价格 Wrapped _数字货币市值