币种放大镜
行情总览
Hifi Finance

Hifi Finance

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-09 03:15:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$1,293.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% Virtuals Protocol $0.5577 -1.43% Compound $19.94 -0.10% HeliumHNT $4.67 +1.74% Solv Protocol $0.004343 +1.05% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 AIXBT AIXBTaixbt by Virtuals $0.01504 $0.01541 $0.01488 $10.07万 $1,277.61万 -2.40%
526 DYM DYMDymension $0.01405 $0.01436 $0.01387 $10.89万 $964.79万 -2.02%
175 PENDLE PENDLEPendle $1.611 $1.65 $1.60 $68.99万 $2.63亿 -2.13%
688 FWDIB FWDIBFWDIB $5.68 $5.71 $5.66 $3,587.88 — 0.00%
461 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
467 PSG PSGParis Saint-Germain Fan Token $0.345 $0.355 $0.344 $15.51万 $416.55万 -1.71%
546 COOKIE COOKIECookie $0.0087 $0.00919 $0.00856 $10.04万 $135.47万 -5.33%
128 HAEDAL HAEDALHaedal Protocol $0.02513 $0.02698 $0.02476 $91.23万 $492.91万 -1.18%
487 PIXEL PIXELPixels $0.004 $0.00421 $0.00397 $14.22万 $1,185.42万 -4.08%
111 GLMR GLMRMoonbeam $0.007254 $0.008377 $0.007 $111.85万 $964.86万 -1.23%
79 MARSCOIN MARSCOINMarsCoin $0.0414 $0.0447 $0.0404 $199.42万 $5,051.78万 -6.76%
457 KMNO KMNOKamino $0.03316 $0.03434 $0.03281 $16.02万 $4,471.57万 -3.44%
207 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
383 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
116 CHIP CHIPUSD.AI $0.03341 $0.03527 $0.03255 $107.23万 $6,544.80万 -5.27%
412 RONIN RONINRONIN $0.0456 $0.0467 $0.0446 $20.15万 — -2.36%
432 KAITO KAITOKAITO $0.2067 $0.2158 $0.2053 $18.24万 $4,981.99万 -4.22%
523 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
690 USDEB USDEBUSDEB $6.65 $6.67 $6.56 $2,886.45 — 0.76%
204 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Pepe _币种排行 Act I : The _BTC行情 Pudgy Penguins _BTC行情 Wrapped _比特币 Artificial _比特币行情 达世币 _比特币 Sui _数字货币市值 Pudgy Penguins _比特币 BEAMX _比特币行情 USD1 _比特币 EUR _数字货币市值 Sui _加密货币行情 EUR _比特币行情 BitTensor _以太坊ETH价格 Solana _数字货币市值 Hamster Kombat _以太坊ETH价格 Arbitrum _比特币行情 Sign _比特币行情 BFUSD _BTC行情 Pudgy Penguins _比特币 QQQB _币种排行 USDC _数字货币市值 Pepe _数字货币市值 Avalanche _比特币 Shiba Inu _BTC行情 大零币 _以太坊ETH价格 Ethena _数字货币市值 莱特币 _比特币行情 TONToken _数字货币市值 BUSD _币种排行 Gains Network _币种排行 Near Protocol _比特币行情 Hedera _币种排行 KORUB _比特币行情 Solana _数字货币市值 Aave _BTC行情 USD1 _币种排行 Arbitrum _加密货币行情 Polygon _加密货币行情 Worldcoin _数字货币市值