Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 01:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AIXBTaixbt by Virtuals	$0.01495	$0.01552	$0.0149	$9.96万	$1,297.95万	-3.49%
538	DYMDymension	$0.01391	$0.01451	$0.01387	$10.14万	$980.72万	-3.87%
174	PENDLEPendle	$1.604	$1.65	$1.60	$68.75万	$2.67亿	-1.96%
687	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,428.47	—	-0.70%
452	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
461	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$15.36万	$423.36万	-1.71%
471	COOKIECookie	$0.00861	$0.00937	$0.00856	$14.79万	$140.64万	-5.59%
129	HAEDALHaedal Protocol	$0.02525	$0.02698	$0.02483	$92.70万	$486.59万	-2.02%
473	PIXELPixels	$0.00398	$0.00424	$0.00398	$14.69万	$1,213.44万	-5.46%
182	GLMRMoonbeam	$0.00768	$0.0079	$0.007	$64.15万	$891.18万	8.23%
80	MARSCOINMarsCoin	$0.0407	$0.045	$0.0405	$191.72万	$5,051.78万	-8.54%
457	KMNOKamino	$0.03317	$0.03438	$0.03281	$15.58万	$4,514.07万	-2.04%
204	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
381	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
115	CHIPUSD.AI	$0.03264	$0.03569	$0.0326	$108.32万	$6,893.12万	-6.61%
410	RONINRONIN	$0.0453	$0.047	$0.0446	$19.96万	—	-3.00%
434	KAITOKAITO	$0.2059	$0.2171	$0.2053	$17.62万	$5,147.51万	-5.03%
517	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
689	USDEBUSDEB	$6.6	$6.67	$6.56	$2,753.55	—	0.00%
202	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%