Manta Network

MANTA · 美元计价

$0.05089

≈ ￥0.335874

-5.74% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.05409

24H 最低

$0.05064

今日开盘

$0.05399

24H 成交量

$12.47万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AIXBTaixbt by Virtuals	$0.01494	$0.01552	$0.01488	$10.12万	$1,277.61万	-3.43%
532	DYMDymension	$0.01397	$0.01451	$0.01387	$10.64万	$964.79万	-3.32%
175	PENDLEPendle	$1.608	$1.65	$1.60	$68.79万	$2.63亿	-2.07%
687	FWDIBFWDIB	$5.66	$5.70	$5.66	$3,437.29	—	-0.70%
458	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
468	PSGParis Saint-Germain Fan Token	$0.346	$0.355	$0.344	$15.39万	$416.55万	-2.26%
503	COOKIECookie	$0.00865	$0.00937	$0.00856	$12.29万	$135.47万	-6.08%
129	HAEDALHaedal Protocol	$0.025	$0.02698	$0.02476	$92.24万	$492.91万	-2.04%
473	PIXELPixels	$0.00399	$0.00421	$0.00397	$15.03万	$1,185.42万	-5.00%
125	GLMRMoonbeam	$0.007433	$0.008377	$0.007	$96.28万	$964.86万	2.23%
81	MARSCOINMarsCoin	$0.0407	$0.045	$0.0404	$195.09万	$5,051.78万	-8.74%
467	KMNOKamino	$0.03308	$0.03438	$0.03281	$15.48万	$4,471.57万	-2.71%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
115	CHIPUSD.AI	$0.03291	$0.03569	$0.03255	$108.80万	$6,544.80万	-6.80%
411	RONINRONIN	$0.0454	$0.0469	$0.0446	$20.20万	—	-3.20%
431	KAITOKAITO	$0.2066	$0.2171	$0.2053	$18.09万	$4,981.99万	-4.75%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
689	USDEBUSDEB	$6.63	$6.67	$6.56	$2,693.63	—	-0.15%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%