Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIXBTaixbt by Virtuals	$0.01504	$0.01541	$0.01488	$10.07万	$1,277.61万	-2.40%
526	DYMDymension	$0.01405	$0.01436	$0.01387	$10.89万	$964.79万	-2.02%
175	PENDLEPendle	$1.611	$1.65	$1.60	$68.99万	$2.63亿	-2.13%
688	FWDIBFWDIB	$5.68	$5.71	$5.66	$3,587.88	—	0.00%
461	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
467	PSGParis Saint-Germain Fan Token	$0.345	$0.355	$0.344	$15.51万	$416.55万	-1.71%
546	COOKIECookie	$0.0087	$0.00919	$0.00856	$10.04万	$135.47万	-5.33%
128	HAEDALHaedal Protocol	$0.02513	$0.02698	$0.02476	$91.23万	$492.91万	-1.18%
487	PIXELPixels	$0.004	$0.00421	$0.00397	$14.22万	$1,185.42万	-4.08%
111	GLMRMoonbeam	$0.007254	$0.008377	$0.007	$111.85万	$964.86万	-1.23%
79	MARSCOINMarsCoin	$0.0414	$0.0447	$0.0404	$199.42万	$5,051.78万	-6.76%
457	KMNOKamino	$0.03316	$0.03434	$0.03281	$16.02万	$4,471.57万	-3.44%
207	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
383	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
116	CHIPUSD.AI	$0.03341	$0.03527	$0.03255	$107.23万	$6,544.80万	-5.27%
412	RONINRONIN	$0.0456	$0.0467	$0.0446	$20.15万	—	-2.36%
432	KAITOKAITO	$0.2067	$0.2158	$0.2053	$18.24万	$4,981.99万	-4.22%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
690	USDEBUSDEB	$6.65	$6.67	$6.56	$2,886.45	—	0.76%
204	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%