Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$802.90万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	AIXBTaixbt by Virtuals	$0.0149	$0.01552	$0.01488	$10.16万	$1,277.61万	-3.69%
532	DYMDymension	$0.0139	$0.01451	$0.01387	$10.56万	$964.79万	-3.74%
176	PENDLEPendle	$1.604	$1.65	$1.60	$68.85万	$2.63亿	-2.26%
686	FWDIBFWDIB	$5.66	$5.70	$5.66	$3,437.29	—	-0.70%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
469	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$15.24万	$416.55万	-2.27%
499	COOKIECookie	$0.00865	$0.00937	$0.00856	$12.67万	$135.47万	-6.49%
130	HAEDALHaedal Protocol	$0.02484	$0.02698	$0.02476	$92.17万	$492.91万	-2.93%
477	PIXELPixels	$0.00397	$0.00422	$0.00397	$14.50万	$1,185.42万	-5.92%
128	GLMRMoonbeam	$0.007833	$0.008377	$0.007	$92.98万	$964.86万	7.61%
80	MARSCOINMarsCoin	$0.0405	$0.045	$0.0404	$194.49万	$5,051.78万	-9.19%
463	KMNOKamino	$0.03303	$0.03438	$0.03281	$15.50万	$4,471.57万	-2.85%
204	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
381	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
115	CHIPUSD.AI	$0.03264	$0.03569	$0.03255	$109.37万	$6,544.80万	-7.35%
411	RONINRONIN	$0.0452	$0.047	$0.0446	$20.10万	—	-3.63%
433	KAITOKAITO	$0.2055	$0.2171	$0.2053	$17.96万	$4,981.99万	-5.17%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
689	USDEBUSDEB	$6.64	$6.67	$6.56	$2,721.02	—	0.30%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%