币种放大镜
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.0111
≈ ￥0.07326
-5.21% (-$0.00)
更新于 2026-11-09 01:10:03
← 返回行情列表
24H 最高
$0.01175
24H 最低
$0.01105
今日开盘
$0.01171
24H 成交量
$6.00万
流通市值
$822.17万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RARE 价格走势

相关币种行情

查看全部行情 →
EWYB $137.86 +0.20% Vana $0.734 -4.05% Alien WorldsTLM $0.001043 -4.31% AVGOB $295.03 -0.18% COINB $133.65 -0.57% Gas $1.058 -3.38% Usds $1.0011 +0.02% DRAMB $39.53 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 AIXBT AIXBTaixbt by Virtuals $0.01492 $0.01552 $0.0149 $9.94万 $1,297.95万 -3.49%
537 DYM DYMDymension $0.01388 $0.01451 $0.01387 $10.24万 $980.72万 -3.95%
173 PENDLE PENDLEPendle $1.604 $1.65 $1.60 $68.77万 $2.67亿 -1.96%
687 FWDIB FWDIBFWDIB $5.67 $5.71 $5.66 $3,428.47 — -0.70%
453 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
460 PSG PSGParis Saint-Germain Fan Token $0.345 $0.355 $0.344 $15.37万 $423.36万 -1.15%
469 COOKIE COOKIECookie $0.00859 $0.00937 $0.00856 $14.89万 $140.64万 -6.12%
129 HAEDAL HAEDALHaedal Protocol $0.02518 $0.02698 $0.02483 $92.77万 $486.59万 -2.14%
473 PIXEL PIXELPixels $0.00398 $0.00424 $0.00398 $14.75万 $1,213.44万 -5.24%
190 GLMR GLMRMoonbeam $0.007711 $0.0079 $0.007 $61.72万 $891.18万 8.61%
80 MARSCOIN MARSCOINMarsCoin $0.0406 $0.045 $0.0406 $191.00万 $5,051.78万 -8.35%
461 KMNO KMNOKamino $0.03288 $0.03438 $0.03281 $15.35万 $4,514.07万 -2.84%
204 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
380 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
116 CHIP CHIPUSD.AI $0.03265 $0.03569 $0.0326 $107.31万 $6,893.12万 -6.31%
410 RONIN RONINRONIN $0.0453 $0.047 $0.0446 $20.07万 — -3.00%
436 KAITO KAITOKAITO $0.2054 $0.2171 $0.2053 $17.51万 $5,147.51万 -4.95%
515 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
689 USDEB USDEBUSDEB $6.6 $6.67 $6.56 $2,753.55 — 0.00%
202 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Ether.fi _数字货币市值 Injective _数字货币市值 Avalanche _比特币 Meteora _BTC行情 BUSD _币种排行 Reserve Rights _比特币行情 Artificial _比特币行情 Bubblemaps _比特币 RNDR _以太坊ETH价格 Filecoin _加密货币行情 USD1 _BTC行情 BEAMX _加密货币行情 CyberConnect _比特币 Aave _加密货币行情 RNDR _比特币行情 USD1 _BTC行情 CyberConnect _BTC行情 Artificial _比特币行情 大零币 _数字货币市值 币安币 _BTC行情 Meteora _币种排行 BFUSD _以太坊ETH价格 Celo _BTC行情 Tether Gold _比特币行情 Near Protocol _币种排行 币安币 _加密货币行情 RNDR _比特币行情 USD1 _以太坊ETH价格 Aave _BTC行情 United Stables _数字货币市值 牛来 _数字货币市值 Chainlink _币种排行 BFUSD _币种排行 USDC _加密货币行情 Injective _BTC行情 Reserve Rights _比特币行情 LayerZero _比特币 比特现金 _币种排行 MegaETH _以太坊ETH价格 Injective _比特币