币种放大镜
行情总览
SuperVerse

SuperVerse

SUPER · 美元计价
$0.1566
≈ ￥1.0336
-4.16% (-$0.01)
更新于 2026-11-09 01:50:02
← 返回行情列表
24H 最高
$0.1648
24H 最低
$0.1563
今日开盘
$0.1634
24H 成交量
$31.27万
流通市值
$7,101.33万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUPER 价格走势

相关币种行情

查看全部行情 →
AdExADX $0.0516 -2.83% DeXe $1.25 -3.03% MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% TQQQB $52.22 -0.48% Berachain $0.1075 -6.44% SLF $0.0208 -12.24% Immutable XIMX $0.1209 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 AIXBT AIXBTaixbt by Virtuals $0.0149 $0.01552 $0.01488 $10.16万 $1,277.61万 -3.69%
532 DYM DYMDymension $0.0139 $0.01451 $0.01387 $10.56万 $964.79万 -3.74%
176 PENDLE PENDLEPendle $1.604 $1.65 $1.60 $68.85万 $2.63亿 -2.26%
686 FWDIB FWDIBFWDIB $5.66 $5.70 $5.66 $3,437.29 — -0.70%
455 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
469 PSG PSGParis Saint-Germain Fan Token $0.344 $0.355 $0.344 $15.24万 $416.55万 -2.27%
499 COOKIE COOKIECookie $0.00865 $0.00937 $0.00856 $12.67万 $135.47万 -6.49%
130 HAEDAL HAEDALHaedal Protocol $0.02484 $0.02698 $0.02476 $92.17万 $492.91万 -2.93%
477 PIXEL PIXELPixels $0.00397 $0.00422 $0.00397 $14.50万 $1,185.42万 -5.92%
128 GLMR GLMRMoonbeam $0.007833 $0.008377 $0.007 $92.98万 $964.86万 7.61%
80 MARSCOIN MARSCOINMarsCoin $0.0405 $0.045 $0.0404 $194.49万 $5,051.78万 -9.19%
463 KMNO KMNOKamino $0.03303 $0.03438 $0.03281 $15.50万 $4,471.57万 -2.85%
204 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
381 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
115 CHIP CHIPUSD.AI $0.03264 $0.03569 $0.03255 $109.37万 $6,544.80万 -7.35%
411 RONIN RONINRONIN $0.0452 $0.047 $0.0446 $20.10万 — -3.63%
433 KAITO KAITOKAITO $0.2055 $0.2171 $0.2053 $17.96万 $4,981.99万 -5.17%
520 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
689 USDEB USDEBUSDEB $6.64 $6.67 $6.56 $2,721.02 — 0.30%
201 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Uniswap _币种排行 Chainlink _币种排行 Artificial _比特币行情 Avalanche _加密货币行情 COCOS _加密货币行情 Pudgy Penguins _比特币 Starknet _比特币行情 Hedera _比特币行情 Aave _以太坊ETH价格 Starknet _比特币行情 QQQB _比特币 EUR _BTC行情 Caldera _比特币行情 Injective _币种排行 Act I : The _币种排行 Hyperliquid _比特币行情 USDC _比特币行情 Celestia _比特币 牛来 _比特币行情 狗币 _比特币行情 Filecoin _以太坊ETH价格 QQQB _比特币 Gram _币种排行 比特币 _以太坊ETH价格 Wrapped _比特币 QQQB _以太坊ETH价格 RWUSD _数字货币市值 BFUSD _BTC行情 Near Protocol _BTC行情 Gains Network _比特币 NFPrompt _数字货币市值 Aerodrome _比特币行情 应用链 _数字货币市值 BitTensor _币种排行 Polygon _BTC行情 Raydium _加密货币行情 Aster _比特币 应用链 _BTC行情 Chainlink _比特币行情 BEAMX _以太坊ETH价格