Tensor

TNSR · 美元计价

$0.0249

≈ ￥0.16434

-4.60% (-$0.00)

更新于 2026-11-09 01:20:01

24H 最高

$0.0261

24H 最低

$0.0248

今日开盘

$0.0261

24H 成交量

$9.14万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AIXBTaixbt by Virtuals	$0.01495	$0.01552	$0.0149	$9.95万	$1,297.95万	-3.42%
538	DYMDymension	$0.0139	$0.01451	$0.01387	$10.14万	$980.72万	-3.87%
175	PENDLEPendle	$1.602	$1.65	$1.60	$70.13万	$2.67亿	-2.02%
687	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,428.47	—	-0.70%
452	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
462	PSGParis Saint-Germain Fan Token	$0.345	$0.355	$0.344	$15.31万	$423.36万	-1.71%
475	COOKIECookie	$0.0086	$0.00937	$0.00856	$14.58万	$140.64万	-6.11%
129	HAEDALHaedal Protocol	$0.02524	$0.02698	$0.02483	$92.47万	$486.59万	-2.06%
474	PIXELPixels	$0.00398	$0.00424	$0.00398	$14.69万	$1,213.44万	-5.46%
169	GLMRMoonbeam	$0.008037	$0.008225	$0.007	$71.25万	$891.18万	13.04%
80	MARSCOINMarsCoin	$0.0409	$0.045	$0.0405	$192.91万	$5,051.78万	-7.88%
457	KMNOKamino	$0.03317	$0.03438	$0.03281	$15.57万	$4,514.07万	-2.27%
204	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
115	CHIPUSD.AI	$0.03273	$0.03569	$0.03255	$108.25万	$6,893.12万	-6.30%
410	RONINRONIN	$0.0453	$0.047	$0.0446	$19.94万	—	-3.00%
437	KAITOKAITO	$0.2062	$0.2171	$0.2053	$17.44万	$5,147.51万	-4.80%
517	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
689	USDEBUSDEB	$6.6	$6.67	$6.56	$2,753.55	—	0.00%
202	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%